V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 16:01:16 | 4 460 | 195,00 | 3 060 | 195,10 | 2 810 | 195,50 | 2 750 | 195,60 | 2 250 | 196,70 | 196,80 | 353 | 197,90 | 603 | 198,00 | 1 325 | 198,20 | 1 575 | 198,30 | 2 075 | |
| 18.09.2026 16:01:16 | 4 460 | 195,00 | 3 060 | 195,10 | 2 810 | 195,50 | 2 750 | 195,60 | 2 250 | 196,70 | 196,80 | 353 | 197,90 | 603 | 198,00 | 1 325 | 198,20 | 1 575 | 198,30 | 2 075 | |
| 18.09.2026 16:01:16 | 4 460 | 195,00 | 3 060 | 195,10 | 2 810 | 195,50 | 2 750 | 195,60 | 2 250 | 196,70 | 196,80 | 353 | 197,90 | 603 | 198,00 | 1 325 | 198,20 | 1 575 | 198,30 | 2 075 | |
| 18.09.2026 16:01:16 | 4 460 | 195,00 | 3 060 | 195,10 | 2 810 | 195,50 | 2 750 | 195,60 | 2 250 | 196,70 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:01:13 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:01:13 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:01:13 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:01:09 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 196,90 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:01:09 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 196,90 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:01:09 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 196,90 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:01:06 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:01:06 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:01:06 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:01:05 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,00 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:01:05 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,00 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:01:02 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:01:02 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:01:02 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:57 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,10 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:57 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,10 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:54 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:54 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:46 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,00 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:46 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,00 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:42 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:42 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:42 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:37 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,10 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:37 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,10 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:34 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:33 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:33 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,20 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:33 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,20 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:29 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:29 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:29 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:28 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,10 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:28 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,10 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:22 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:22 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:14 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,30 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:14 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,30 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:14 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,30 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:11 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:11 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:09 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,40 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:09 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,40 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:09 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,40 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:03 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:03 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.